Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.40	24.62	24.17	24.31	2,149,225	+0.03(+0.12%)
Nov 27, 2009	24.43	24.56	23.95	24.28	1,043,951	-0.60(-2.41%)
Nov 25, 2009	24.81	24.99	24.75	24.88	1,253,826	+0.08(+0.31%)
Nov 24, 2009	25.11	25.14	24.66	24.80	1,470,442	-0.17(-0.70%)
Nov 23, 2009	25.07	25.31	24.80	24.98	2,314,544	+0.14(+0.54%)
Nov 20, 2009	24.63	25.00	24.63	24.84	1,720,931	+0.04(+0.16%)
Nov 19, 2009	25.11	25.11	24.64	24.80	2,462,951	-0.38(-1.50%)
Nov 18, 2009	25.40	25.51	25.11	25.18	1,355,990	-0.20(-0.80%)
Nov 17, 2009	25.55	25.65	25.26	25.38	1,305,048	-0.21(-0.83%)
Nov 16, 2009	25.42	25.74	25.39	25.60	2,380,616	+0.21(+0.84%)
Nov 13, 2009	25.40	25.55	25.17	25.38	1,757,526	-0.07(-0.27%)
Nov 12, 2009	25.60	25.77	25.32	25.45	1,296,612	-0.15(-0.60%)
Nov 11, 2009	25.69	25.99	25.17	25.61	2,083,585	-0.02(-0.08%)
Nov 10, 2009	26.07	26.14	25.51	25.63	2,618,820	-0.48(-1.85%)
Nov 09, 2009	25.46	26.16	25.46	26.11	2,610,434	+0.70(+2.74%)
Nov 06, 2009	25.40	25.59	25.24	25.41	2,278,722	-0.23(-0.90%)
Nov 05, 2009	25.73	25.97	25.51	25.65	1,873,589	-0.05(-0.19%)
Nov 04, 2009	26.00	26.18	25.64	25.69	2,427,993	-0.11(-0.41%)
Nov 03, 2009	25.04	25.86	24.92	25.80	2,420,908	+0.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.