Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.15	49.91	49.15	49.69	1,269,009	+0.34(+0.69%)
Nov 29, 2018	48.51	49.79	48.38	49.35	1,245,401	+0.67(+1.37%)
Nov 28, 2018	47.80	48.73	47.18	48.68	1,438,825	+1.03(+2.16%)
Nov 27, 2018	46.84	47.89	46.84	47.65	1,106,846	+0.46(+0.96%)
Nov 26, 2018	46.50	47.42	46.30	47.20	1,716,139	+1.01(+2.18%)
Nov 23, 2018	46.50	46.67	46.07	46.19	606,639	-0.68(-1.45%)
Nov 21, 2018		46.87	46.87	46.87	0	+0.18(+0.39%)
Nov 20, 2018	46.96	47.52	46.15	46.68	1,512,247	-0.84(-1.77%)
Nov 19, 2018	47.62	49.09	47.53	47.53	1,744,477	-0.42(-0.87%)
Nov 16, 2018	47.84	48.48	47.42	47.94	1,705,360	+0.02(+0.04%)
Nov 15, 2018	46.28	47.96	46.01	47.92	2,145,228	+1.35(+2.89%)
Nov 14, 2018	46.67	47.60	46.49	46.58	2,149,956	+0.29(+0.63%)
Nov 13, 2018	45.65	46.75	45.57	46.29	1,769,654	+0.94(+2.07%)
Nov 12, 2018	44.75	46.05	44.17	45.35	1,961,104	+0.98(+2.21%)
Nov 09, 2018	46.04	46.21	44.15	44.37	3,778,646	-0.95(-2.10%)
Nov 08, 2018	45.10	45.81	45.06	45.32	972,038	+0.15(+0.32%)
Nov 07, 2018	44.25	45.57	44.25	45.17	1,320,333	+1.26(+2.87%)
Nov 06, 2018	43.98	44.38	43.24	43.91	1,161,414	+0.05(+0.11%)
Nov 05, 2018	43.75	44.28	43.65	43.86	1,288,006	+0.19(+0.44%)
Nov 02, 2018	43.41	44.06	42.87	43.67	1,704,637	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.