Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.842	2.868	2.824	2.845	2,518,750	+0.04(+1.58%)
Nov 29, 2011	2.838	2.856	2.796	2.800	1,909,149	-0.04(-1.31%)
Nov 28, 2011	2.877	2.889	2.812	2.838	2,144,794	+0.02(+0.83%)
Nov 25, 2011	2.798	2.824	2.784	2.814	1,138,366	+0.04(+1.34%)
Nov 23, 2011	2.828	2.831	2.763	2.777	2,489,848	-0.06(-2.14%)
Nov 22, 2011	2.833	2.880	2.819	2.838	1,738,857	+0.00(+0.16%)
Nov 21, 2011	2.901	2.902	2.763	2.833	5,119,396	-0.08(-2.80%)
Nov 18, 2011	2.903	2.917	2.882	2.915	1,026,577	+0.01(+0.32%)
Nov 17, 2011	2.915	2.929	2.870	2.905	2,258,551	-0.01(-0.32%)
Nov 16, 2011	2.945	2.961	2.910	2.915	1,501,153	-0.02(-0.72%)
Nov 15, 2011	2.964	2.964	2.896	2.936	1,580,153	+0.01(+0.48%)
Nov 14, 2011	2.938	2.964	2.919	2.922	1,651,820	-0.02(-0.63%)
Nov 11, 2011	2.968	2.994	2.938	2.940	1,572,965	-0.02(-0.79%)
Nov 10, 2011	2.959	2.973	2.933	2.964	1,188,064	+0.04(+1.36%)
Nov 09, 2011	2.980	2.985	2.919	2.924	2,280,146	-0.07(-2.47%)
Nov 08, 2011	2.991	3.000	2.959	2.998	2,816,480	+0.03(+0.85%)
Nov 07, 2011	2.938	2.973	2.929	2.973	2,994,235	+0.04(+1.34%)
Nov 04, 2011	2.924	2.940	2.908	2.933	2,027,043	-0.00(-0.16%)
Nov 03, 2011	2.922	2.945	2.876	2.938	2,544,269	+0.03(+1.11%)
Nov 02, 2011	2.915	2.922	2.876	2.906	1,915,607	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.