Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.40	13.43	13.29	13.33	1,975,275	+0.06(+0.44%)
Nov 29, 2004	13.26	13.32	13.20	13.27	2,411,266	+0.09(+0.71%)
Nov 26, 2004	12.73	13.19	12.73	13.17	759,362	+0.31(+2.41%)
Nov 24, 2004	12.72	12.87	12.72	12.86	846,279	+0.17(+1.31%)
Nov 23, 2004	12.65	12.73	12.58	12.70	1,307,037	+0.07(+0.58%)
Nov 22, 2004	12.57	12.68	12.57	12.62	1,358,440	+0.03(+0.27%)
Nov 19, 2004	12.65	12.68	12.57	12.59	2,306,124	-0.09(-0.67%)
Nov 18, 2004	12.56	12.67	12.55	12.67	912,636	+0.11(+0.85%)
Nov 17, 2004	12.49	12.66	12.49	12.57	1,291,149	+0.08(+0.63%)
Nov 16, 2004	12.45	12.56	12.45	12.49	1,833,683	+0.03(+0.22%)
Nov 15, 2004	12.38	12.52	12.32	12.46	658,425	+0.05(+0.40%)
Nov 12, 2004	12.29	12.44	12.28	12.41	2,017,332	+0.11(+0.92%)
Nov 11, 2004	11.95	12.39	11.90	12.30	2,037,893	+0.35(+2.90%)
Nov 10, 2004	11.92	12.10	11.89	11.95	1,356,103	+0.03(+0.27%)
Nov 09, 2004	11.79	11.99	11.77	11.92	661,229	+0.11(+0.96%)
Nov 08, 2004	11.97	11.98	11.73	11.81	1,950,508	-0.21(-1.73%)
Nov 05, 2004	12.20	12.20	11.99	12.01	2,553,325	-0.20(-1.66%)
Nov 04, 2004	12.09	12.22	12.09	12.22	1,429,469	+0.13(+1.04%)
Nov 03, 2004	12.03	12.14	12.03	12.09	1,033,666	+0.11(+0.93%)
Nov 02, 2004	11.96	12.17	11.95	11.98	1,921,069	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.