Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.62	18.56	17.42	18.56	6,806,136	+1.57(+9.26%)
Nov 29, 2011	17.24	17.62	16.98	16.99	2,637,641	-0.28(-1.61%)
Nov 28, 2011	17.20	17.35	17.07	17.26	1,855,472	+0.55(+3.26%)
Nov 25, 2011	16.85	17.17	16.63	16.72	1,197,956	-0.24(-1.42%)
Nov 23, 2011	17.28	17.32	16.93	16.96	1,551,834	-0.53(-3.02%)
Nov 22, 2011	17.77	17.77	17.40	17.49	1,773,900	-0.24(-1.36%)
Nov 21, 2011	17.63	17.90	17.57	17.73	1,880,206	-0.34(-1.88%)
Nov 18, 2011	18.19	18.28	17.92	18.07	1,191,128	+0.04(+0.20%)
Nov 17, 2011	18.38	18.61	17.98	18.03	1,867,846	-0.33(-1.80%)
Nov 16, 2011	18.63	18.78	18.31	18.36	1,411,599	-0.51(-2.70%)
Nov 15, 2011	18.70	19.02	18.66	18.87	880,135	+0.05(+0.28%)
Nov 14, 2011	18.86	19.08	18.71	18.82	1,033,137	-0.12(-0.61%)
Nov 11, 2011	18.75	18.96	18.70	18.94	1,885,394	+0.44(+2.37%)
Nov 10, 2011	18.74	18.77	18.34	18.50	1,028,237	+0.10(+0.53%)
Nov 09, 2011	18.69	18.78	18.24	18.40	2,079,079	-0.84(-4.37%)
Nov 08, 2011	19.32	19.36	18.95	19.24	1,721,751	-0.04(-0.19%)
Nov 07, 2011	18.79	19.30	18.77	19.28	1,676,263	+0.42(+2.23%)
Nov 04, 2011	18.89	18.91	18.60	18.86	1,111,977	-0.13(-0.66%)
Nov 03, 2011	19.15	19.24	18.83	18.98	1,820,738	+0.11(+0.57%)
Nov 02, 2011	19.12	19.28	18.78	18.87	1,054,691	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.