Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.31	27.70	27.21	27.59	785,686	+0.29(+1.06%)
Nov 27, 2013	26.89	27.34	26.89	27.30	1,462,946	+0.28(+1.04%)
Nov 26, 2013	26.50	27.13	26.50	27.02	1,782,902	+0.33(+1.22%)
Nov 25, 2013	26.70	26.80	26.42	26.70	2,049,442	+0.11(+0.41%)
Nov 22, 2013	26.67	26.88	26.54	26.59	2,259,668	-0.10(-0.37%)
Nov 21, 2013	26.32	26.75	26.29	26.69	1,183,026	+0.35(+1.34%)
Nov 20, 2013	26.63	26.94	26.19	26.33	2,043,457	-0.33(-1.22%)
Nov 19, 2013	27.14	27.14	26.33	26.66	1,507,962	-0.34(-1.27%)
Nov 18, 2013	27.47	27.48	26.90	27.00	882,761	-0.28(-1.03%)
Nov 15, 2013	26.89	27.40	26.82	27.28	1,747,023	+0.52(+1.93%)
Nov 14, 2013	26.60	26.87	26.34	26.77	1,221,607	+0.17(+0.65%)
Nov 13, 2013	26.26	26.70	26.02	26.60	1,709,059	+0.10(+0.38%)
Nov 12, 2013	26.52	26.87	26.14	26.50	1,843,711	-0.14(-0.54%)
Nov 11, 2013	25.90	26.74	25.84	26.64	1,864,272	+0.61(+2.33%)
Nov 08, 2013	26.68	26.68	25.81	26.04	2,506,185	-0.68(-2.54%)
Nov 07, 2013	27.13	27.38	26.58	26.71	1,268,797	-0.25(-0.94%)
Nov 06, 2013	27.57	27.64	26.90	26.97	1,375,355	-0.41(-1.49%)
Nov 05, 2013	27.55	27.60	27.11	27.37	3,136,982	-0.37(-1.34%)
Nov 04, 2013	27.63	28.05	27.62	27.74	1,287,581	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.