Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.16	10.19	10.14	10.15	7,900	-0.05(-0.49%)
Nov 27, 2002	10.18	10.20	10.14	10.20	19,600	+0.02(+0.20%)
Nov 26, 2002	10.19	10.19	10.14	10.18	20,500	+0.00(+0.00%)
Nov 25, 2002	10.16	10.19	10.13	10.18	18,500	+0.03(+0.30%)
Nov 22, 2002	10.15	10.18	10.12	10.15	5,700	-0.04(-0.39%)
Nov 21, 2002	10.19	10.19	10.13	10.19	9,900	+0.01(+0.10%)
Nov 20, 2002	10.14	10.19	10.13	10.18	29,000	+0.04(+0.39%)
Nov 19, 2002	10.18	10.19	10.14	10.14	33,700	-0.01(-0.10%)
Nov 18, 2002	10.11	10.19	10.11	10.15	52,000	+0.03(+0.30%)
Nov 15, 2002	10.14	10.14	10.11	10.12	21,100	-0.03(-0.30%)
Nov 14, 2002	10.11	10.15	10.11	10.15	65,100	+0.04(+0.40%)
Nov 13, 2002	10.14	10.14	10.10	10.11	19,600	-0.03(-0.30%)
Nov 12, 2002	10.10	10.14	10.10	10.14	36,300	+0.04(+0.40%)
Nov 11, 2002	10.10	10.11	10.10	10.10	48,800	+0.00(+0.00%)
Nov 08, 2002	10.13	10.20	10.08	10.10	100,600	+0.00(+0.00%)
Nov 07, 2002	10.00	10.13	9.950	10.10	228,100	+1.01(+11.11%)
Nov 06, 2002	9.080	9.200	9.000	9.090	23,000	+0.05(+0.55%)
Nov 05, 2002	9.150	9.150	9.000	9.040	10,900	-0.16(-1.74%)
Nov 04, 2002	9.400	9.400	9.020	9.200	7,000	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.