Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.92	20.50	19.91	20.33	81,900	+0.52(+2.62%)
Nov 29, 2007	20.02	20.02	19.57	19.81	102,500	-0.04(-0.20%)
Nov 28, 2007	20.24	20.50	19.80	19.85	115,900	-0.15(-0.75%)
Nov 27, 2007	20.51	20.57	19.93	20.00	84,000	-0.59(-2.87%)
Nov 26, 2007	20.48	20.70	20.16	20.59	59,100	+0.06(+0.29%)
Nov 23, 2007	20.10	21.25	19.80	20.53	34,100	+0.74(+3.74%)
Nov 21, 2007	19.90	20.12	19.02	19.79	127,300	+0.01(+0.05%)
Nov 20, 2007	20.15	20.15	19.65	19.78	70,000	+0.03(+0.15%)
Nov 19, 2007	20.40	20.55	19.50	19.75	117,700	-0.94(-4.54%)
Nov 16, 2007	20.72	20.78	19.50	20.69	58,400	+0.21(+1.03%)
Nov 15, 2007	20.53	20.98	20.38	20.48	49,300	-0.39(-1.87%)
Nov 14, 2007	20.85	21.42	20.74	20.87	110,000	+0.00(+0.00%)
Nov 13, 2007	20.19	21.15	19.92	20.87	66,200	+0.80(+3.99%)
Nov 12, 2007	19.75	20.45	19.68	20.07	50,500	+0.01(+0.05%)
Nov 09, 2007	20.00	20.50	19.90	20.06	70,500	+0.04(+0.20%)
Nov 08, 2007	20.54	20.68	19.85	20.02	53,800	-0.60(-2.91%)
Nov 07, 2007	21.38	21.38	20.51	20.62	41,000	-0.76(-3.55%)
Nov 06, 2007	21.55	21.71	21.38	21.38	39,400	-0.27(-1.25%)
Nov 05, 2007	21.95	22.04	21.42	21.65	40,900	-0.39(-1.77%)
Nov 02, 2007	22.23	22.23	21.75	22.04	34,600	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.