Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.850	10.49	9.850	10.15	24,362	+0.21(+2.11%)
Nov 26, 2008	9.490	9.970	9.490	9.940	37,712	+0.00(+0.00%)
Nov 25, 2008	9.010	9.990	9.010	9.940	38,479	+0.89(+9.83%)
Nov 24, 2008	8.500	9.060	8.420	9.050	46,151	+1.18(+14.99%)
Nov 21, 2008	8.570	8.902	7.740	7.870	66,521	-0.88(-10.06%)
Nov 20, 2008	9.390	9.390	8.110	8.750	77,191	-1.25(-12.50%)
Nov 19, 2008	11.14	11.14	10.00	10.00	38,332	-1.01(-9.17%)
Nov 18, 2008	11.68	11.68	10.90	11.01	61,331	-0.66(-5.66%)
Nov 17, 2008	12.05	12.05	11.47	11.67	33,344	-0.52(-4.27%)
Nov 14, 2008	11.77	12.20	10.98	12.19	70,948	+0.59(+5.09%)
Nov 13, 2008	10.46	11.62	10.41	11.60	133,520	+1.12(+10.69%)
Nov 12, 2008	11.28	11.50	10.48	10.48	154,609	-1.19(-10.19%)
Nov 11, 2008	11.75	11.98	11.55	11.67	54,141	-0.25(-2.11%)
Nov 10, 2008	11.94	12.20	11.78	11.92	76,297	-0.23(-1.90%)
Nov 07, 2008	12.20	12.43	12.02	12.15	135,443	-0.25(-2.01%)
Nov 06, 2008	13.17	13.20	12.40	12.40	127,071	-0.90(-6.77%)
Nov 05, 2008	12.89	13.60	12.89	13.30	30,528	+0.15(+1.14%)
Nov 04, 2008	13.23	13.35	13.10	13.15	26,991	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.