Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.82	16.00	15.64	15.93	86,103	+0.18(+1.14%)
Nov 27, 2009	15.45	15.81	15.36	15.75	23,807	-0.20(-1.25%)
Nov 25, 2009	15.51	16.00	15.51	15.95	39,743	+0.18(+1.14%)
Nov 24, 2009	15.70	15.97	15.70	15.77	85,948	-0.08(-0.50%)
Nov 23, 2009	15.68	15.92	15.68	15.85	74,500	+0.35(+2.26%)
Nov 20, 2009	15.63	15.63	15.38	15.50	27,915	-0.06(-0.39%)
Nov 19, 2009	15.85	15.86	15.53	15.56	72,409	-0.22(-1.39%)
Nov 18, 2009	15.52	15.98	15.52	15.78	82,805	+0.18(+1.15%)
Nov 17, 2009	15.73	15.75	15.47	15.60	78,598	-0.15(-0.95%)
Nov 16, 2009	15.76	16.07	15.60	15.75	85,223	+0.10(+0.64%)
Nov 13, 2009	15.70	15.98	15.65	15.65	55,247	+0.00(+0.00%)
Nov 12, 2009	16.00	16.00	15.59	15.65	80,810	-0.15(-0.95%)
Nov 11, 2009	15.23	15.82	15.23	15.80	94,391	+0.61(+4.02%)
Nov 10, 2009	15.34	15.34	15.07	15.19	41,357	-0.07(-0.46%)
Nov 09, 2009	15.16	15.37	15.09	15.26	79,349	+0.20(+1.33%)
Nov 06, 2009	14.94	15.11	14.89	15.06	59,035	+0.01(+0.07%)
Nov 05, 2009	14.73	15.10	14.73	15.05	104,905	+0.13(+0.87%)
Nov 04, 2009	14.86	15.20	14.72	14.92	48,916	-0.03(-0.20%)
Nov 03, 2009	14.82	15.23	14.40	14.95	115,627	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.