Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.43	25.50	25.43	25.46	5,251	+0.01(+0.04%)
Nov 26, 2014	25.40	25.45	25.45	25.45	27,700	+0.08(+0.32%)
Nov 25, 2014	25.38	25.42	25.36	25.37	18,501	-0.04(-0.16%)
Nov 24, 2014	25.37	25.43	25.33	25.41	24,845	+0.02(+0.08%)
Nov 21, 2014	25.40	25.43	25.31	25.39	21,148	-0.02(-0.08%)
Nov 20, 2014	25.43	25.46	25.38	25.41	14,133	-0.02(-0.08%)
Nov 19, 2014	25.43	25.43	25.40	25.43	7,297	+0.03(+0.12%)
Nov 18, 2014	25.39	25.44	25.33	25.40	35,864	-0.02(-0.08%)
Nov 17, 2014	25.32	25.44	25.32	25.42	17,669	+0.00(+0.00%)
Nov 14, 2014	25.35	25.42	25.34	25.42	11,638	+0.11(+0.43%)
Nov 13, 2014	25.31	25.39	25.26	25.31	27,941	+0.04(+0.16%)
Nov 12, 2014	25.30	25.38	25.27	25.27	18,040	-0.06(-0.24%)
Nov 11, 2014	25.32	25.40	25.30	25.33	8,654	-0.02(-0.08%)
Nov 10, 2014	25.32	25.35	25.26	25.35	15,535	+0.13(+0.52%)
Nov 07, 2014	25.24	25.30	25.22	25.22	34,781	-0.01(-0.04%)
Nov 06, 2014	25.25	25.26	25.22	25.23	24,417	-0.02(-0.08%)
Nov 05, 2014	25.31	25.32	25.24	25.25	20,944	-0.01(-0.04%)
Nov 04, 2014	25.23	25.32	25.22	25.26	218,977	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.