Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.08	99.38	98.67	99.32	1,548,232	+0.46(+0.46%)
Nov 29, 2023	99.30	99.72	98.82	98.86	1,024,188	+0.02(+0.02%)
Nov 28, 2023	98.64	99.15	98.50	98.84	804,098	+0.09(+0.09%)
Nov 27, 2023	98.75	98.98	98.65	98.75	827,173	-0.16(-0.16%)
Nov 24, 2023	98.80	98.96	98.72	98.91	368,560	+0.07(+0.07%)
Nov 22, 2023	98.70	99.09	98.56	98.84	1,019,348	+0.46(+0.46%)
Nov 21, 2023	98.42	98.54	98.15	98.39	1,352,544	-0.31(-0.31%)
Nov 20, 2023	97.85	98.87	97.79	98.69	1,209,776	+0.76(+0.78%)
Nov 17, 2023	97.80	98.05	97.62	97.93	850,017	+0.23(+0.23%)
Nov 16, 2023	97.56	97.80	97.27	97.70	1,404,425	-0.05(-0.05%)
Nov 15, 2023	97.80	98.23	97.56	97.75	1,873,628	+0.26(+0.26%)
Nov 14, 2023	96.79	97.77	96.79	97.50	1,921,392	+2.13(+2.23%)
Nov 13, 2023	95.14	95.58	94.93	95.37	898,903	-0.06(-0.06%)
Nov 10, 2023	94.38	95.49	94.11	95.43	1,449,532	+1.41(+1.50%)
Nov 09, 2023	95.04	95.08	93.92	94.02	1,365,437	-0.79(-0.84%)
Nov 08, 2023	94.98	95.07	94.34	94.81	1,276,408	-0.03(-0.03%)
Nov 07, 2023	94.53	94.97	94.29	94.84	1,998,336	+0.32(+0.34%)
Nov 06, 2023	94.68	94.79	94.11	94.53	1,432,144	+0.03(+0.03%)
Nov 03, 2023	94.00	94.87	94.00	94.50	1,465,478	+1.06(+1.13%)
Nov 02, 2023	92.50	93.48	92.50	93.44	1,643,082	+1.81(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.