Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.48	138.80	136.77	137.02	420,634	-0.47(-0.34%)
Nov 29, 2016	134.52	138.20	133.89	137.49	489,008	+3.65(+2.73%)
Nov 28, 2016	133.86	135.25	133.03	133.84	351,798	-0.66(-0.49%)
Nov 25, 2016	136.19	136.26	133.86	134.50	152,338	-0.87(-0.64%)
Nov 23, 2016		135.37	135.37	135.37	0	+2.77(+2.09%)
Nov 22, 2016	130.38	132.65	130.38	132.60	778,336	+2.24(+1.72%)
Nov 21, 2016	129.18	130.50	129.10	130.36	1,364,249	+1.76(+1.37%)
Nov 18, 2016	128.74	129.29	127.82	128.60	748,232	-0.47(-0.36%)
Nov 17, 2016	127.00	130.42	125.00	129.07	1,331,953	+0.77(+0.60%)
Nov 16, 2016	128.41	128.73	126.83	128.30	621,855	-0.44(-0.34%)
Nov 15, 2016	127.92	130.96	127.57	128.74	695,822	+1.74(+1.37%)
Nov 14, 2016	122.07	127.35	122.05	127.00	868,132	+6.15(+5.09%)
Nov 11, 2016	119.69	124.72	119.69	120.85	1,352,409	+1.02(+0.85%)
Nov 10, 2016	117.79	121.72	116.17	119.83	1,193,190	+2.59(+2.21%)
Nov 09, 2016	122.00	122.00	119.18	117.24	1,568,747	-10.97(-8.56%)
Nov 08, 2016	125.77	129.36	125.02	128.21	576,760	+2.44(+1.94%)
Nov 07, 2016	123.13	125.79	122.23	125.77	452,887	+5.08(+4.21%)
Nov 04, 2016	118.72	121.64	118.72	120.69	545,739	+1.93(+1.63%)
Nov 03, 2016	123.27	123.79	118.39	118.76	660,434	-3.71(-3.03%)
Nov 02, 2016	122.01	129.02	121.89	122.47	1,596,249	+1.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.