Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	321.89	322.68	319.69	322.07	131,000	+0.13(+0.04%)
Nov 27, 2019	321.38	323.06	319.42	321.94	404,700	+0.90(+0.28%)
Nov 26, 2019	323.94	323.94	320.13	321.04	462,282	-3.01(-0.93%)
Nov 25, 2019	319.19	324.40	319.19	324.05	387,021	+5.68(+1.78%)
Nov 22, 2019	320.90	321.19	317.67	318.37	360,600	-1.02(-0.32%)
Nov 21, 2019	318.53	319.78	316.70	319.39	442,355	+0.89(+0.28%)
Nov 20, 2019	317.56	318.90	314.29	318.50	304,313	+0.28(+0.09%)
Nov 19, 2019	318.30	319.13	316.34	318.22	314,061	+0.16(+0.05%)
Nov 18, 2019	312.00	320.54	312.00	318.06	766,203	+5.90(+1.89%)
Nov 15, 2019	301.91	314.43	301.00	312.16	398,600	+10.36(+3.43%)
Nov 14, 2019	305.25	305.25	301.51	301.80	334,691	-2.68(-0.88%)
Nov 13, 2019	303.40	306.13	302.45	304.48	487,069	+0.57(+0.19%)
Nov 12, 2019	299.93	304.19	298.68	303.91	528,344	+4.55(+1.52%)
Nov 11, 2019	301.13	302.50	299.17	299.36	311,182	-3.60(-1.19%)
Nov 08, 2019	296.75	303.40	296.75	302.96	529,300	+6.10(+2.05%)
Nov 07, 2019	291.03	296.86	289.21	296.86	501,537	+7.36(+2.54%)
Nov 06, 2019	293.17	294.18	289.01	289.50	605,960	-2.70(-0.92%)
Nov 05, 2019	292.78	294.58	290.12	292.20	656,315	+0.64(+0.22%)
Nov 04, 2019	294.02	294.25	289.58	291.56	719,115	-1.77(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.