Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.94	17.99	17.83	17.87	29,964	-0.24(-1.35%)
Nov 27, 2015	18.25	18.25	18.08	18.12	56,907	-0.30(-1.63%)
Nov 25, 2015	18.45	18.42	18.42	18.42	38,733	-0.18(-0.98%)
Nov 24, 2015	18.49	18.70	18.46	18.60	36,029	-0.01(-0.03%)
Nov 23, 2015	18.75	18.75	18.57	18.61	36,601	-0.19(-1.00%)
Nov 20, 2015	18.73	18.86	18.73	18.79	35,960	+0.16(+0.85%)
Nov 19, 2015	18.68	18.76	18.62	18.64	70,941	+0.10(+0.52%)
Nov 18, 2015	18.40	18.58	18.39	18.54	59,285	+0.20(+1.11%)
Nov 17, 2015	18.39	18.42	18.23	18.33	18,754	+0.02(+0.09%)
Nov 16, 2015	18.17	18.40	18.08	18.32	37,147	+0.27(+1.48%)
Nov 13, 2015	18.18	18.18	18.01	18.05	54,398	-0.20(-1.09%)
Nov 12, 2015	18.36	18.43	18.25	18.25	43,223	-0.31(-1.65%)
Nov 11, 2015	18.65	18.65	18.51	18.56	31,587	-0.10(-0.55%)
Nov 10, 2015	18.55	18.68	18.50	18.66	26,736	+0.05(+0.24%)
Nov 09, 2015	18.68	18.76	18.50	18.61	34,744	-0.37(-1.94%)
Nov 06, 2015	18.85	19.03	18.75	18.98	55,090	-0.26(-1.36%)
Nov 05, 2015	19.23	19.26	19.11	19.24	24,390	+0.02(+0.12%)
Nov 04, 2015	19.41	19.41	19.11	19.22	29,888	-0.01(-0.06%)
Nov 03, 2015	18.98	19.34	18.95	19.23	31,906	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.