Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.50	25.55	25.39	25.43	250,945	-0.10(-0.41%)
Nov 29, 2018	25.52	25.72	25.49	25.54	129,490	-0.14(-0.56%)
Nov 28, 2018	25.31	25.75	25.18	25.68	143,074	+0.43(+1.69%)
Nov 27, 2018	25.06	25.27	25.02	25.26	124,097	+0.20(+0.79%)
Nov 26, 2018	25.18	25.22	24.99	25.06	149,304	+0.01(+0.05%)
Nov 23, 2018	24.99	25.08	24.99	25.05	70,392	-0.18(-0.73%)
Nov 21, 2018		25.23	25.23	25.23	0	+0.43(+1.72%)
Nov 20, 2018	25.08	25.25	24.74	24.80	100,043	-0.49(-1.92%)
Nov 19, 2018	25.43	25.43	25.20	25.29	133,382	-0.16(-0.64%)
Nov 16, 2018	25.24	25.56	25.24	25.45	98,580	+0.00(+0.00%)
Nov 15, 2018	25.14	25.54	25.09	25.45	90,687	+0.37(+1.49%)
Nov 14, 2018	25.08	25.18	24.93	25.08	107,176	+0.16(+0.66%)
Nov 13, 2018	24.93	25.16	24.86	24.91	70,110	+0.16(+0.64%)
Nov 12, 2018	24.99	24.99	24.75	24.76	109,316	-0.35(-1.41%)
Nov 09, 2018	25.06	25.21	24.91	25.11	94,466	-0.16(-0.65%)
Nov 08, 2018	25.54	25.74	25.22	25.27	131,209	-0.48(-1.86%)
Nov 07, 2018	25.59	25.80	25.58	25.75	411,950	+0.39(+1.53%)
Nov 06, 2018	25.45	25.48	25.35	25.37	132,303	-0.22(-0.87%)
Nov 05, 2018	25.47	25.62	25.43	25.59	168,618	+0.16(+0.65%)
Nov 02, 2018	25.52	25.57	25.21	25.43	930,038	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.