Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.155	7.305	7.026	7.171	27,690,300	+0.18(+2.62%)
Nov 29, 2007	6.955	7.129	6.841	6.988	18,278,034	-0.06(-0.82%)
Nov 28, 2007	6.647	7.053	6.647	7.046	32,784,600	+0.69(+10.80%)
Nov 27, 2007	6.080	6.431	6.036	6.359	27,955,132	+0.21(+3.33%)
Nov 26, 2007	6.366	6.500	6.087	6.154	24,896,280	-0.29(-4.53%)
Nov 23, 2007	6.361	6.486	6.361	6.446	9,772,673	+0.02(+0.31%)
Nov 21, 2007	6.549	6.625	6.257	6.426	28,996,120	-0.42(-6.19%)
Nov 20, 2007	6.859	7.053	6.551	6.850	18,325,116	+0.12(+1.86%)
Nov 19, 2007	7.039	7.039	6.683	6.725	17,797,846	-0.43(-5.96%)
Nov 16, 2007	7.142	7.173	6.975	7.151	19,681,006	+0.27(+3.99%)
Nov 15, 2007	7.051	7.126	6.747	6.877	14,314,884	-0.09(-1.28%)
Nov 14, 2007	7.082	7.218	6.930	6.966	28,034,742	+0.12(+1.73%)
Nov 13, 2007	6.649	6.946	6.518	6.848	33,549,646	+0.56(+8.87%)
Nov 12, 2007	6.703	6.736	6.268	6.290	27,860,090	-0.44(-6.56%)
Nov 09, 2007	6.687	6.854	6.593	6.732	30,949,272	-0.24(-3.45%)
Nov 08, 2007	7.209	7.216	6.692	6.973	34,052,124	-0.08(-1.11%)
Nov 07, 2007	7.289	7.289	6.997	7.051	20,017,198	-0.39(-5.19%)
Nov 06, 2007	7.263	7.450	7.231	7.437	20,630,396	+0.23(+3.12%)
Nov 05, 2007	7.111	7.234	7.033	7.211	19,356,170	-0.10(-1.40%)
Nov 02, 2007	7.410	7.530	7.004	7.314	15,716,346	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.