Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.019	6.058	5.881	5.881	19,902,462	-0.17(-2.88%)
Nov 29, 2017	6.181	6.181	6.046	6.055	12,400,395	-0.17(-2.80%)
Nov 28, 2017	6.271	6.325	6.160	6.229	13,412,075	+0.07(+1.17%)
Nov 27, 2017	6.133	6.223	6.097	6.157	10,923,397	-0.08(-1.35%)
Nov 24, 2017	6.223	6.247	6.208	6.241	7,142,551	-0.06(-0.95%)
Nov 22, 2017	6.271	6.313	6.232	6.301	11,535,627	+0.00(+0.00%)
Nov 21, 2017	6.265	6.409	6.247	6.301	17,959,346	+0.04(+0.67%)
Nov 20, 2017	6.151	6.265	6.097	6.259	11,619,494	+0.07(+1.07%)
Nov 17, 2017	6.055	6.217	6.043	6.193	20,120,542	+0.15(+2.49%)
Nov 16, 2017	5.983	6.079	5.947	6.043	13,561,867	+0.14(+2.44%)
Nov 15, 2017	5.767	5.911	5.761	5.899	11,840,295	+0.05(+0.92%)
Nov 14, 2017	5.959	5.995	5.806	5.845	14,190,978	-0.14(-2.31%)
Nov 13, 2017	5.971	6.031	5.899	5.983	13,905,383	-0.02(-0.30%)
Nov 10, 2017	5.965	6.037	5.953	6.001	16,470,043	-0.06(-0.99%)
Nov 09, 2017	6.115	6.229	6.019	6.061	22,621,858	-0.19(-2.98%)
Nov 08, 2017	6.067	6.271	6.019	6.247	24,186,824	+0.21(+3.48%)
Nov 07, 2017	6.133	6.151	5.929	6.037	14,098,810	-0.16(-2.52%)
Nov 06, 2017	6.187	6.217	6.121	6.193	11,017,317	+0.06(+0.98%)
Nov 03, 2017	6.187	6.208	6.013	6.133	23,955,516	-0.04(-0.68%)
Nov 02, 2017	6.109	6.199	6.061	6.175	16,699,691	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.