Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.245	6.309	6.237	6.269	19,981,564	+0.00(+0.00%)
Nov 27, 2019	6.205	6.293	6.113	6.269	16,825,380	+0.06(+1.03%)
Nov 26, 2019	6.221	6.229	6.093	6.205	22,097,932	-0.13(-2.02%)
Nov 25, 2019	6.389	6.421	6.309	6.333	13,165,285	-0.06(-0.87%)
Nov 22, 2019	6.325	6.421	6.321	6.389	18,340,550	+0.09(+1.39%)
Nov 21, 2019	6.293	6.317	6.213	6.301	40,754,620	+0.10(+1.54%)
Nov 20, 2019	6.213	6.229	6.145	6.205	8,977,407	-0.04(-0.64%)
Nov 19, 2019	6.253	6.253	6.189	6.245	12,068,631	-0.03(-0.51%)
Nov 18, 2019	6.349	6.365	6.229	6.277	15,556,774	-0.14(-2.12%)
Nov 15, 2019	6.357	6.413	6.349	6.413	8,530,899	+0.10(+1.52%)
Nov 14, 2019	6.341	6.381	6.285	6.317	15,538,020	-0.04(-0.63%)
Nov 13, 2019	6.365	6.405	6.285	6.357	17,168,534	-0.09(-1.36%)
Nov 12, 2019	6.429	6.453	6.365	6.445	13,580,846	-0.10(-1.47%)
Nov 11, 2019	6.516	6.548	6.477	6.540	19,692,700	-0.01(-0.12%)
Nov 08, 2019	6.652	6.684	6.505	6.548	19,006,848	-0.28(-4.09%)
Nov 07, 2019	6.844	6.892	6.820	6.828	25,991,974	-0.05(-0.70%)
Nov 06, 2019	6.884	6.964	6.812	6.876	13,675,818	-0.15(-2.16%)
Nov 05, 2019	6.916	7.044	6.900	7.028	37,838,732	+0.12(+1.73%)
Nov 04, 2019	7.004	7.004	6.884	6.908	13,553,108	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.