Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.55	21.56	21.51	21.54	5,535,130	-0.01(-0.04%)
Nov 27, 2020	21.58	21.58	21.55	21.55	1,999,800	+0.02(+0.07%)
Nov 25, 2020	21.54	21.57	21.51	21.54	5,378,637	+0.00(+0.00%)
Nov 24, 2020	21.53	21.57	21.51	21.54	8,541,403	+0.06(+0.30%)
Nov 23, 2020	21.47	21.49	21.45	21.47	2,748,086	+0.06(+0.26%)
Nov 20, 2020	21.45	21.45	21.41	21.41	4,150,216	-0.04(-0.19%)
Nov 19, 2020	21.38	21.48	21.37	21.45	6,114,260	+0.06(+0.30%)
Nov 18, 2020	21.43	21.46	21.38	21.39	5,380,414	-0.03(-0.15%)
Nov 17, 2020	21.37	21.45	21.37	21.42	7,901,133	+0.01(+0.04%)
Nov 16, 2020	21.39	21.42	21.36	21.41	2,538,218	+0.11(+0.53%)
Nov 13, 2020	21.25	21.32	21.25	21.30	5,083,960	+0.06(+0.27%)
Nov 12, 2020	21.34	21.34	21.24	21.24	7,348,514	-0.10(-0.45%)
Nov 11, 2020	21.37	21.39	21.31	21.34	2,789,732	-0.02(-0.08%)
Nov 10, 2020	21.35	21.41	21.29	21.36	10,697,411	+0.02(+0.11%)
Nov 09, 2020	21.56	21.56	21.33	21.33	11,267,435	+0.14(+0.65%)
Nov 06, 2020	21.26	21.27	21.17	21.20	7,269,124	-0.05(-0.23%)
Nov 05, 2020	21.29	21.32	21.21	21.24	7,250,672	+0.08(+0.38%)
Nov 04, 2020	21.09	21.25	21.08	21.16	10,264,228	+0.12(+0.58%)
Nov 03, 2020	20.94	21.04	20.93	21.04	13,588,652	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.