Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.204	3.218	3.198	3.211	584,825	+0.01(+0.21%)
Nov 27, 2009	3.127	3.205	3.127	3.204	181,336	-0.02(-0.73%)
Nov 25, 2009	3.215	3.231	3.204	3.228	484,547	+0.03(+0.94%)
Nov 24, 2009	3.174	3.208	3.174	3.198	444,106	+0.00(+0.10%)
Nov 23, 2009	3.151	3.198	3.151	3.194	710,280	+0.01(+0.32%)
Nov 20, 2009	3.184	3.188	3.158	3.184	434,277	+0.02(+0.53%)
Nov 19, 2009	3.141	3.168	3.141	3.168	240,466	-0.00(-0.11%)
Nov 18, 2009	3.161	3.171	3.151	3.171	314,917	+0.02(+0.53%)
Nov 17, 2009	3.127	3.154	3.124	3.154	393,329	+0.02(+0.53%)
Nov 16, 2009	3.161	3.171	3.127	3.137	459,487	-0.01(-0.43%)
Nov 13, 2009	3.188	3.191	3.137	3.151	379,331	-0.01(-0.42%)
Nov 12, 2009	3.107	3.178	3.077	3.164	912,829	+0.04(+1.40%)
Nov 11, 2009	3.107	3.131	3.104	3.121	342,842	+0.02(+0.76%)
Nov 10, 2009	3.121	3.125	3.084	3.097	343,289	-0.04(-1.28%)
Nov 09, 2009	3.127	3.144	3.122	3.137	383,590	+0.02(+0.54%)
Nov 06, 2009	3.107	3.121	3.089	3.121	277,447	+0.01(+0.32%)
Nov 05, 2009	3.094	3.114	3.090	3.111	508,189	+0.01(+0.32%)
Nov 04, 2009	3.097	3.104	3.084	3.100	317,221	+0.01(+0.43%)
Nov 03, 2009	3.064	3.094	3.064	3.087	285,309	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.