Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.035	6.047	5.991	6.047	803,909	+0.02(+0.41%)
Nov 29, 2018	6.010	6.028	5.991	6.022	430,007	+0.04(+0.62%)
Nov 28, 2018	5.997	6.004	5.985	5.985	214,320	+0.00(+0.00%)
Nov 27, 2018	6.010	6.038	5.985	5.985	407,667	-0.06(-0.92%)
Nov 26, 2018	6.053	6.059	6.010	6.041	265,797	+0.01(+0.21%)
Nov 23, 2018	5.991	6.028	5.991	6.028	105,824	+0.03(+0.52%)
Nov 21, 2018		5.997	5.997	5.997	0	-0.02(-0.41%)
Nov 20, 2018	6.066	6.078	6.022	6.022	424,688	-0.06(-0.92%)
Nov 19, 2018	6.103	6.109	6.072	6.078	550,612	-0.02(-0.41%)
Nov 16, 2018	6.115	6.140	6.103	6.103	285,741	-0.08(-1.31%)
Nov 15, 2018	6.134	6.184	6.097	6.184	485,201	+0.04(+0.71%)
Nov 14, 2018	6.171	6.171	6.109	6.140	545,294	+0.01(+0.10%)
Nov 13, 2018	6.177	6.208	6.122	6.134	415,162	-0.02(-0.40%)
Nov 12, 2018	6.171	6.192	6.152	6.159	268,515	-0.01(-0.20%)
Nov 09, 2018	6.171	6.183	6.165	6.171	359,264	-0.01(-0.10%)
Nov 08, 2018	6.183	6.195	6.177	6.177	181,568	-0.01(-0.20%)
Nov 07, 2018	6.165	6.189	6.159	6.189	266,928	+0.04(+0.70%)
Nov 06, 2018	6.122	6.159	6.122	6.146	214,047	+0.02(+0.30%)
Nov 05, 2018	6.159	6.159	6.115	6.128	386,725	-0.01(-0.20%)
Nov 02, 2018	6.183	6.189	6.134	6.140	297,199	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.