Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.66	33.98	33.32	33.39	108,133	-0.42(-1.26%)
Nov 27, 2019	33.83	34.20	33.74	33.82	114,016	+0.14(+0.40%)
Nov 26, 2019	33.60	33.93	33.51	33.68	140,643	+0.09(+0.28%)
Nov 25, 2019	33.48	34.00	33.32	33.59	256,343	+0.26(+0.79%)
Nov 22, 2019	33.05	33.42	32.99	33.32	108,368	+0.37(+1.14%)
Nov 21, 2019	33.36	33.45	32.81	32.95	118,861	-0.32(-0.97%)
Nov 20, 2019	33.26	33.87	33.17	33.27	210,745	-0.21(-0.63%)
Nov 19, 2019	33.86	33.92	33.43	33.48	191,175	-0.24(-0.71%)
Nov 18, 2019	33.47	33.74	33.32	33.72	141,765	+0.11(+0.33%)
Nov 15, 2019	33.84	34.00	33.52	33.61	188,145	+0.00(+0.01%)
Nov 14, 2019	33.43	34.11	33.40	33.61	320,420	+0.15(+0.45%)
Nov 13, 2019	33.13	33.52	33.01	33.46	174,695	+0.01(+0.03%)
Nov 12, 2019	33.47	33.73	33.29	33.45	154,913	+0.13(+0.38%)
Nov 11, 2019	33.31	33.68	33.20	33.32	121,455	-0.31(-0.93%)
Nov 08, 2019	33.43	33.82	33.40	33.63	137,069	+0.05(+0.15%)
Nov 07, 2019	33.56	33.81	33.36	33.58	164,143	+0.22(+0.66%)
Nov 06, 2019	33.14	33.39	32.80	33.36	159,697	+0.20(+0.61%)
Nov 05, 2019	33.14	33.55	33.03	33.16	185,226	+0.17(+0.51%)
Nov 04, 2019	32.83	33.11	32.60	32.99	251,520	+0.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.