Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	469.16	475.92	468.39	472.96	170,209	+4.75(+1.01%)
Nov 27, 2020	467.62	470.85	465.69	468.22	65,321	+1.48(+0.32%)
Nov 25, 2020	461.68	467.81	460.23	466.74	74,523	+8.40(+1.83%)
Nov 24, 2020	472.18	474.96	457.79	458.34	163,945	-13.53(-2.87%)
Nov 23, 2020	486.95	488.80	470.98	471.87	85,497	-15.30(-3.14%)
Nov 20, 2020	476.07	488.13	474.16	487.17	111,734	+12.47(+2.63%)
Nov 19, 2020	468.61	477.25	467.64	474.70	77,850	+4.83(+1.03%)
Nov 18, 2020	477.56	480.89	468.50	469.87	59,256	-6.80(-1.43%)
Nov 17, 2020	474.99	478.97	471.30	476.67	66,024	-1.71(-0.36%)
Nov 16, 2020	479.02	482.75	474.37	478.38	79,330	-0.80(-0.17%)
Nov 13, 2020	483.40	483.40	473.93	479.19	88,477	-0.87(-0.18%)
Nov 12, 2020	482.72	485.93	479.26	480.06	85,725	-1.53(-0.32%)
Nov 11, 2020	474.10	483.81	471.69	481.59	80,765	+9.86(+2.09%)
Nov 10, 2020	475.58	476.69	461.37	471.73	110,054	-0.86(-0.18%)
Nov 09, 2020	496.41	501.03	472.56	472.58	91,562	-16.39(-3.35%)
Nov 06, 2020	496.65	502.78	487.96	488.97	74,575	-9.73(-1.95%)
Nov 05, 2020	510.26	510.56	496.68	498.70	85,722	-3.91(-0.78%)
Nov 04, 2020	490.56	511.65	487.97	502.62	102,753	+19.03(+3.94%)
Nov 03, 2020	478.71	494.47	478.71	483.58	97,404	+7.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.