Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.72	90.13	89.13	89.41	533,161	-0.13(-0.15%)
Nov 27, 2019	89.79	89.80	89.10	89.54	688,187	-0.67(-0.74%)
Nov 26, 2019	88.84	90.22	88.47	90.21	2,796,113	+1.64(+1.85%)
Nov 25, 2019	89.34	89.72	88.40	88.57	1,515,728	-0.46(-0.51%)
Nov 22, 2019	89.36	89.37	88.09	89.03	1,107,480	-0.03(-0.04%)
Nov 21, 2019	89.83	89.90	88.69	89.06	988,281	-1.12(-1.24%)
Nov 20, 2019	90.40	90.72	89.38	90.18	747,411	+0.14(+0.16%)
Nov 19, 2019	90.02	90.36	89.20	90.04	1,446,363	+0.25(+0.28%)
Nov 18, 2019	90.21	90.83	89.44	89.79	1,125,199	-0.59(-0.65%)
Nov 15, 2019	90.39	90.51	89.92	90.38	951,031	+0.08(+0.08%)
Nov 14, 2019	89.08	90.40	89.08	90.30	847,946	+1.48(+1.66%)
Nov 13, 2019	88.40	89.45	88.16	88.83	916,350	+0.75(+0.85%)
Nov 12, 2019	89.08	90.33	88.01	88.08	849,399	-1.00(-1.13%)
Nov 11, 2019	89.54	90.04	88.84	89.08	983,623	-0.53(-0.59%)
Nov 08, 2019	90.93	91.20	89.42	89.61	872,391	-1.42(-1.56%)
Nov 07, 2019	91.42	91.90	90.75	91.03	952,922	-0.78(-0.85%)
Nov 06, 2019	90.68	91.96	90.26	91.81	1,087,778	+1.51(+1.67%)
Nov 05, 2019	91.37	91.68	89.31	90.30	1,805,882	-1.60(-1.74%)
Nov 04, 2019	93.57	93.57	91.63	91.90	1,243,157	-1.86(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.