Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.00	17.75	17.00	17.75	1,900	+0.52(+3.02%)
Nov 29, 2005	17.23	17.23	17.23	17.23	1,000	+0.13(+0.76%)
Nov 28, 2005	17.10	17.10	17.10	17.10	1,400	+0.25(+1.48%)
Nov 25, 2005	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Nov 23, 2005	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Nov 22, 2005	16.85	16.85	16.85	16.85	100	-0.25(-1.46%)
Nov 21, 2005	17.10	17.10	17.10	17.10	3,800	+0.10(+0.59%)
Nov 18, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 17, 2005	17.00	17.00	17.00	17.00	1,000	-0.15(-0.87%)
Nov 16, 2005	17.40	17.40	17.15	17.15	400	-0.50(-2.83%)
Nov 15, 2005	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Nov 14, 2005	17.65	17.65	17.65	17.65	200	-0.25(-1.40%)
Nov 11, 2005	17.90	17.90	17.90	17.90	200	+0.15(+0.85%)
Nov 10, 2005	18.00	18.00	17.75	17.75	700	-0.51(-2.79%)
Nov 09, 2005	18.26	18.26	18.26	18.26	0	+0.00(+0.00%)
Nov 08, 2005	18.50	18.50	18.26	18.26	1,900	-0.50(-2.67%)
Nov 07, 2005	19.75	19.75	18.76	18.76	2,700	-0.94(-4.77%)
Nov 04, 2005	19.75	19.75	19.70	19.70	400	-0.05(-0.25%)
Nov 03, 2005	19.60	19.75	19.60	19.75	400	+0.15(+0.77%)
Nov 02, 2005	19.60	19.60	19.60	19.60	200	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.