Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	74.10	74.50	74.10	74.50	550	+0.75(+1.02%)
Nov 29, 2010	72.60	73.75	72.60	73.75	550	+1.25(+1.72%)
Nov 26, 2010	73.50	73.50	72.50	72.50	500	-0.10(-0.14%)
Nov 24, 2010	72.00	72.60	72.60	72.60	733	+0.10(+0.14%)
Nov 23, 2010	72.00	72.65	71.60	72.50	3,816	+0.49(+0.68%)
Nov 22, 2010	71.00	72.01	71.00	72.01	600	+1.50(+2.13%)
Nov 19, 2010	71.20	71.20	70.51	70.51	700	-0.49(-0.69%)
Nov 18, 2010	71.50	72.00	71.00	71.00	851	+0.25(+0.35%)
Nov 17, 2010	71.50	71.50	70.75	70.75	600	-0.75(-1.05%)
Nov 16, 2010	69.00	71.50	69.00	71.50	2,965	+2.00(+2.88%)
Nov 15, 2010	68.00	69.50	67.01	69.50	660	-0.00(-0.00%)
Nov 12, 2010	70.00	72.20	69.50	69.50	1,099	-0.50(-0.71%)
Nov 11, 2010	70.00	70.00	70.00	70.00	100	-1.00(-1.41%)
Nov 10, 2010	70.01	71.00	68.66	71.00	702	-0.50(-0.70%)
Nov 09, 2010	71.50	71.50	70.00	71.50	1,050	+0.50(+0.70%)
Nov 08, 2010	71.00	71.00	71.00	71.00	450	+0.00(+0.00%)
Nov 04, 2010	71.00	71.00	71.00	71.00	100	+0.00(+0.00%)
Nov 03, 2010	68.40	71.00	68.40	71.00	531	+1.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.