Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.10	20.10	18.93	19.28	67,666	-0.84(-4.18%)
Nov 29, 2021	20.65	20.65	19.87	20.12	35,527	-0.02(-0.09%)
Nov 26, 2021	20.23	20.37	19.69	20.14	34,903	-0.73(-3.51%)
Nov 24, 2021	20.50	20.88	20.50	20.87	20,546	+0.33(+1.63%)
Nov 23, 2021	20.31	20.67	20.31	20.54	31,262	+0.38(+1.91%)
Nov 22, 2021	20.21	20.50	20.13	20.15	25,049	-0.11(-0.52%)
Nov 19, 2021	20.97	21.04	20.16	20.26	21,141	-0.61(-2.93%)
Nov 18, 2021	21.19	20.91	20.87	20.87	49,884	-0.30(-1.40%)
Nov 17, 2021	21.43	21.43	21.10	21.17	21,057	-0.35(-1.60%)
Nov 16, 2021	22.41	22.41	21.42	21.51	20,949	+0.02(+0.11%)
Nov 15, 2021	21.64	22.02	21.34	21.49	37,986	+0.04(+0.19%)
Nov 12, 2021	21.63	21.67	21.38	21.45	9,924	-0.07(-0.34%)
Nov 11, 2021	21.32	21.74	21.30	21.52	26,013	+0.25(+1.17%)
Nov 10, 2021	21.66		21.11	21.27	40,978	-0.39(-1.82%)
Nov 09, 2021	21.70	21.86	21.42	21.66	27,040	+0.11(+0.52%)
Nov 08, 2021	21.42	21.83	21.23	21.55	33,919	+0.22(+1.05%)
Nov 05, 2021	21.20	21.55	21.04	21.33	25,678	+0.30(+1.41%)
Nov 04, 2021	21.80	21.93	21.03	21.03	15,709	-0.62(-2.86%)
Nov 03, 2021	21.20	22.00	21.20	21.65	26,786	+0.26(+1.20%)
Nov 02, 2021	21.59	21.59	21.29	21.39	11,399	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.