Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.032	8.053	8.011	8.011	113,210	-0.02(-0.27%)
Nov 29, 2018	8.046	8.046	8.025	8.032	91,058	+0.01(+0.09%)
Nov 28, 2018	8.046	8.053	8.025	8.025	86,246	-0.01(-0.18%)
Nov 27, 2018	8.032	8.068	8.032	8.039	149,418	+0.00(+0.04%)
Nov 26, 2018	8.053	8.053	8.025	8.036	435,146	-0.00(-0.04%)
Nov 23, 2018	8.053	8.061	8.032	8.039	13,658	+0.03(+0.35%)
Nov 21, 2018		8.011	8.011	8.011	0	-0.01(-0.13%)
Nov 20, 2018	8.018	8.053	8.011	8.021	76,646	-0.03(-0.40%)
Nov 19, 2018	8.089	8.132	8.053	8.053	74,055	-0.06(-0.70%)
Nov 16, 2018	8.061	8.110	8.061	8.110	46,326	+0.05(+0.57%)
Nov 15, 2018	8.082	8.096	8.061	8.064	137,515	-0.04(-0.48%)
Nov 14, 2018	8.146	8.146	8.096	8.103	80,089	-0.03(-0.35%)
Nov 13, 2018	8.153	8.153	8.117	8.132	62,606	+0.02(+0.26%)
Nov 12, 2018	8.153	8.153	8.103	8.110	67,108	-0.01(-0.17%)
Nov 09, 2018	8.117	8.139	8.110	8.124	51,676	+0.01(+0.09%)
Nov 08, 2018	8.132	8.146	8.110	8.117	46,043	-0.04(-0.44%)
Nov 07, 2018	8.110	8.153	8.110	8.153	66,949	+0.03(+0.35%)
Nov 06, 2018	8.117	8.132	8.103	8.124	85,723	+0.02(+0.26%)
Nov 05, 2018	8.103	8.103	8.061	8.103	170,626	+0.02(+0.22%)
Nov 02, 2018	8.127	8.127	8.085	8.085	66,561	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.