Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.41	41.48	41.19	41.28	8,761	-0.20(-0.48%)
Nov 29, 2021	41.59	41.59	41.46	41.48	7,267	+0.05(+0.11%)
Nov 26, 2021	40.84	41.50	40.84	41.43	6,920	-0.06(-0.14%)
Nov 24, 2021	41.68	41.68	41.49	41.49	9,652	-0.07(-0.17%)
Nov 23, 2021	41.65	41.69	41.56	41.56	13,906	-0.08(-0.19%)
Nov 22, 2021	41.78	41.84	41.64	41.64	9,155	+0.09(+0.22%)
Nov 19, 2021	41.61	41.65	41.55	41.55	4,413	-0.04(-0.10%)
Nov 18, 2021	41.53	41.65	41.53	41.59	10,106	-0.01(-0.02%)
Nov 17, 2021	41.58	41.65	41.55	41.60	6,032	+0.04(+0.09%)
Nov 16, 2021	41.67	41.67	41.53	41.56	8,178	+0.00(+0.01%)
Nov 15, 2021	41.62	41.62	41.49	41.56	3,928	+0.01(+0.02%)
Nov 12, 2021	41.55	41.59	41.55	41.55	3,030	+0.04(+0.10%)
Nov 11, 2021	41.58	41.58	41.51	41.51	5,340	+0.02(+0.05%)
Nov 10, 2021	41.63		41.42	41.49	27,482	-0.16(-0.38%)
Nov 09, 2021	42.01	42.01	41.56	41.65	27,165	+0.05(+0.11%)
Nov 08, 2021	41.67	41.67	41.57	41.60	11,473	+0.10(+0.25%)
Nov 05, 2021	41.53	41.58	41.46	41.50	10,134	-0.04(-0.10%)
Nov 04, 2021	41.58	41.59	41.48	41.54	3,955	+0.08(+0.19%)
Nov 03, 2021	41.48	41.57	41.42	41.46	5,334	-0.03(-0.07%)
Nov 02, 2021	41.42	41.51	41.41	41.49	5,091	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.