Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.10	18.15	18.09	18.13	166,350	+0.02(+0.09%)
Nov 29, 2017	18.10	18.11	18.02	18.11	189,245	-0.03(-0.18%)
Nov 28, 2017	18.14	18.15	18.10	18.14	136,317	-0.03(-0.18%)
Nov 27, 2017	18.14	18.19	18.13	18.17	160,554	+0.01(+0.04%)
Nov 24, 2017	18.17	18.19	18.14	18.17	18,254	-0.01(-0.04%)
Nov 22, 2017	18.27	18.27	18.15	18.17	136,153	-0.06(-0.31%)
Nov 21, 2017	18.23	18.26	18.21	18.23	107,370	+0.01(+0.04%)
Nov 20, 2017	18.26	18.30	18.18	18.22	242,427	-0.01(-0.04%)
Nov 17, 2017	18.22	18.27	18.19	18.23	151,206	+0.01(+0.04%)
Nov 16, 2017	18.26	18.26	18.21	18.22	118,991	+0.00(+0.00%)
Nov 15, 2017	18.21	18.26	18.20	18.22	154,470	+0.01(+0.04%)
Nov 14, 2017	18.22	18.24	18.17	18.22	190,695	+0.03(+0.14%)
Nov 13, 2017	18.21	18.25	18.18	18.19	195,236	-0.01(-0.04%)
Nov 10, 2017	18.25	18.25	18.17	18.20	154,114	-0.10(-0.53%)
Nov 09, 2017	18.21	18.30	18.21	18.29	140,341	+0.04(+0.22%)
Nov 08, 2017	18.21	18.28	18.21	18.25	137,519	+0.06(+0.31%)
Nov 07, 2017	18.20	18.20	18.10	18.20	103,540	+0.04(+0.22%)
Nov 06, 2017	18.12	18.16	18.05	18.16	123,788	+0.04(+0.22%)
Nov 03, 2017	18.06	18.12	18.02	18.12	155,005	+0.06(+0.31%)
Nov 02, 2017	18.08	18.12	18.00	18.06	167,597	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.