Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.96	51.32	50.96	51.17	20,277	+0.32(+0.63%)
Nov 29, 2006	50.59	51.13	50.59	50.85	25,171	+0.79(+1.57%)
Nov 28, 2006	49.74	50.12	49.73	50.06	34,121	+0.19(+0.39%)
Nov 27, 2006	50.54	50.54	49.86	49.87	47,825	-0.77(-1.51%)
Nov 24, 2006	50.49	50.81	50.49	50.64	17,620	+0.01(+0.03%)
Nov 22, 2006	50.84	50.84	50.59	50.62	38,176	-0.14(-0.28%)
Nov 21, 2006	51.05	51.05	50.69	50.76	27,968	-0.11(-0.21%)
Nov 20, 2006	50.90	51.15	50.84	50.87	28,108	-0.05(-0.10%)
Nov 17, 2006	50.52	50.92	50.48	50.92	87,960	+0.31(+0.62%)
Nov 16, 2006	50.54	50.69	50.38	50.61	62,649	+0.12(+0.24%)
Nov 15, 2006	50.54	50.63	50.12	50.49	61,949	-0.19(-0.37%)
Nov 14, 2006	50.54	50.69	50.06	50.67	38,316	+0.29(+0.57%)
Nov 13, 2006	50.46	50.71	50.36	50.39	45,588	+0.11(+0.21%)
Nov 10, 2006	50.65	50.65	49.98	50.28	54,678	-0.29(-0.58%)
Nov 09, 2006	51.33	51.37	50.48	50.57	65,725	-0.74(-1.45%)
Nov 08, 2006	51.24	51.43	51.04	51.32	29,786	-0.12(-0.24%)
Nov 07, 2006	51.26	51.59	51.26	51.44	49,643	+0.36(+0.70%)
Nov 06, 2006	50.85	51.12	50.83	51.08	44,609	+0.48(+0.95%)
Nov 03, 2006	50.68	50.73	50.26	50.60	41,113	-0.05(-0.10%)
Nov 02, 2006	50.52	50.66	50.41	50.65	14,963	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.