Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	55.22	55.22	54.51	54.75	15,102	+0.29(+0.54%)
Nov 29, 2007	54.11	54.53	54.03	54.46	137,324	+0.26(+0.49%)
Nov 28, 2007	53.18	54.32	53.18	54.20	45,168	+1.45(+2.75%)
Nov 27, 2007	52.65	53.12	52.36	52.75	55,863	+0.28(+0.53%)
Nov 26, 2007	54.18	54.18	52.42	52.47	37,757	-1.39(-2.58%)
Nov 23, 2007	53.80	53.98	53.52	53.85	13,619	+0.72(+1.36%)
Nov 21, 2007	53.64	53.73	53.05	53.13	75,654	-0.90(-1.67%)
Nov 20, 2007	53.46	54.71	53.46	54.03	80,994	-0.08(-0.15%)
Nov 19, 2007	55.46	55.46	53.89	54.11	71,333	-1.46(-2.63%)
Nov 16, 2007	55.19	55.61	55.01	55.57	91,596	+0.61(+1.11%)
Nov 15, 2007	55.05	55.53	54.84	54.96	26,150	-0.16(-0.30%)
Nov 14, 2007	55.64	55.91	55.12	55.13	20,416	-0.29(-0.52%)
Nov 13, 2007	54.09	55.54	54.09	55.41	29,724	+1.38(+2.55%)
Nov 12, 2007	54.67	54.91	54.03	54.03	26,919	-0.61(-1.13%)
Nov 09, 2007	54.83	55.33	54.65	54.65	50,923	-0.90(-1.62%)
Nov 08, 2007	55.88	55.98	54.89	55.55	55,936	-0.04(-0.06%)
Nov 07, 2007	55.96	56.51	55.58	55.58	60,061	-1.53(-2.67%)
Nov 06, 2007	57.20	57.20	56.44	57.11	94,393	+0.02(+0.03%)
Nov 05, 2007	57.10	57.53	56.86	57.09	30,904	-0.34(-0.59%)
Nov 02, 2007	57.19	57.45	56.91	57.43	33,142	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.