Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.07	77.34	76.44	77.03	312,657	+0.00(+0.00%)
Nov 29, 2018	76.54	77.34	76.23	77.03	245,107	+0.23(+0.30%)
Nov 28, 2018	75.57	76.85	74.82	76.80	458,776	+1.64(+2.19%)
Nov 27, 2018	74.55	75.53	74.42	75.16	351,874	+0.28(+0.37%)
Nov 26, 2018	74.21	74.89	73.96	74.88	429,988	+1.41(+1.92%)
Nov 23, 2018	73.56	73.86	73.41	73.47	56,368	-0.58(-0.78%)
Nov 21, 2018		74.05	74.05	74.05	0	+0.86(+1.17%)
Nov 20, 2018	73.04	73.86	72.51	73.20	963,395	-1.07(-1.45%)
Nov 19, 2018	75.98	75.98	74.00	74.27	338,488	-1.84(-2.42%)
Nov 16, 2018	75.80	76.37	75.46	76.12	78,032	-0.04(-0.05%)
Nov 15, 2018	75.36	76.26	75.09	76.16	162,947	+0.45(+0.59%)
Nov 14, 2018	76.26	76.44	75.13	75.71	155,853	+0.19(+0.25%)
Nov 13, 2018	76.06	76.78	75.41	75.52	257,967	-0.29(-0.38%)
Nov 12, 2018	76.73	76.83	75.52	75.80	98,937	-1.09(-1.42%)
Nov 09, 2018	77.55	77.67	76.24	76.90	156,801	-1.30(-1.67%)
Nov 08, 2018	79.01	79.01	77.79	78.20	302,971	-0.93(-1.18%)
Nov 07, 2018	78.32	79.15	78.08	79.13	500,504	+1.33(+1.71%)
Nov 06, 2018	77.41	78.15	77.23	77.80	258,127	+0.44(+0.57%)
Nov 05, 2018	77.53	77.68	76.79	77.36	464,293	-0.18(-0.23%)
Nov 02, 2018	78.22	78.54	76.99	77.54	264,070	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.