Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.10	34.36	33.97	34.15	97,652	-0.01(-0.03%)
Nov 27, 2019	33.55	34.24	33.55	34.16	252,420	+0.74(+2.22%)
Nov 26, 2019	33.45	33.67	33.22	33.42	363,170	-0.06(-0.19%)
Nov 25, 2019	33.64	33.84	33.45	33.48	275,922	-0.13(-0.38%)
Nov 22, 2019	33.37	33.70	33.31	33.61	298,295	+0.30(+0.91%)
Nov 21, 2019	33.52	33.52	33.11	33.31	387,219	-0.16(-0.49%)
Nov 20, 2019	33.35	33.70	33.20	33.47	323,618	-0.06(-0.19%)
Nov 19, 2019	33.66	33.87	33.46	33.54	296,541	-0.05(-0.14%)
Nov 18, 2019	33.30	33.65	33.20	33.58	362,928	+0.30(+0.91%)
Nov 15, 2019	33.74	33.78	33.20	33.28	434,937	-0.28(-0.85%)
Nov 14, 2019	33.42	33.61	33.32	33.56	276,039	+0.03(+0.08%)
Nov 13, 2019	33.29	33.71	33.12	33.54	390,191	-0.05(-0.14%)
Nov 12, 2019	33.37	33.66	33.33	33.58	356,303	+0.20(+0.60%)
Nov 11, 2019	33.10	33.66	33.10	33.38	467,675	+0.12(+0.36%)
Nov 08, 2019	33.25	33.60	33.12	33.26	517,948	-0.08(-0.25%)
Nov 07, 2019	33.51	33.53	33.11	33.34	459,043	+0.01(+0.03%)
Nov 06, 2019	33.55	33.65	33.27	33.33	495,317	-0.25(-0.74%)
Nov 05, 2019	33.38	33.75	33.32	33.58	445,136	+0.18(+0.55%)
Nov 04, 2019	33.39	33.78	32.95	33.40	403,965	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.