Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.01	15.71	14.98	15.58	11,872,654	+0.51(+3.36%)
Nov 27, 2009	14.90	15.50	14.55	15.08	7,961,329	-0.72(-4.58%)
Nov 25, 2009	15.49	15.81	15.39	15.80	7,460,700	+0.63(+4.16%)
Nov 24, 2009	15.37	15.37	14.94	15.17	6,313,871	-0.08(-0.51%)
Nov 23, 2009	15.39	15.73	15.15	15.25	10,602,911	+0.35(+2.35%)
Nov 20, 2009	14.94	15.06	14.56	14.90	8,318,059	-0.25(-1.64%)
Nov 19, 2009	14.79	15.17	14.42	15.15	8,610,269	+0.23(+1.57%)
Nov 18, 2009	15.36	15.41	14.80	14.91	8,821,567	-0.29(-1.89%)
Nov 17, 2009	15.14	15.22	14.91	15.20	6,589,756	-0.12(-0.76%)
Nov 16, 2009	15.28	15.57	15.21	15.32	9,880,224	+0.38(+2.55%)
Nov 13, 2009	14.68	15.06	14.50	14.94	9,072,180	+0.29(+1.97%)
Nov 12, 2009	15.04	15.18	14.55	14.65	9,480,553	-0.61(-4.03%)
Nov 11, 2009	15.59	15.71	15.19	15.26	10,413,439	+0.21(+1.40%)
Nov 10, 2009	15.11	15.29	14.73	15.05	8,146,581	-0.05(-0.36%)
Nov 09, 2009	15.19	15.47	15.07	15.11	12,348,887	+0.58(+4.02%)
Nov 06, 2009	14.55	14.99	14.46	14.52	9,638,061	+0.09(+0.59%)
Nov 05, 2009	14.71	14.82	14.42	14.44	10,082,573	-0.24(-1.64%)
Nov 04, 2009	14.37	14.97	14.29	14.68	25,727,928	+0.63(+4.49%)
Nov 03, 2009	13.98	14.37	13.57	14.05	27,814,656	-0.65(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.