Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.68	11.08	10.68	11.03	10,306,714	+0.73(+7.13%)
Nov 29, 2011	10.31	10.38	10.17	10.30	5,976,079	-0.02(-0.15%)
Nov 28, 2011	10.40	10.61	10.25	10.31	5,818,550	+0.25(+2.51%)
Nov 25, 2011	10.08	10.35	10.02	10.06	5,060,467	-0.17(-1.62%)
Nov 23, 2011	10.23	10.34	10.04	10.23	10,341,271	-0.12(-1.15%)
Nov 22, 2011	9.925	10.39	9.775	10.34	15,995,654	+0.56(+5.73%)
Nov 21, 2011	9.941	9.965	9.538	9.783	10,871,923	-0.35(-3.43%)
Nov 18, 2011	10.42	10.48	10.11	10.13	9,513,147	-0.20(-1.91%)
Nov 17, 2011	10.75	10.79	10.26	10.33	11,568,152	-0.50(-4.59%)
Nov 16, 2011	10.86	11.07	10.74	10.83	5,859,568	-0.22(-2.00%)
Nov 15, 2011	11.01	11.16	10.88	11.05	5,806,306	-0.03(-0.29%)
Nov 14, 2011	11.18	11.35	10.98	11.08	5,960,328	-0.18(-1.61%)
Nov 11, 2011	11.02	11.35	10.94	11.26	5,381,700	+0.35(+3.18%)
Nov 10, 2011	11.28	11.30	10.84	10.91	8,786,395	-0.20(-1.78%)
Nov 09, 2011	11.45	11.65	11.11	11.11	8,852,593	-0.45(-3.89%)
Nov 08, 2011	11.64	11.88	11.53	11.56	7,293,186	-0.20(-1.68%)
Nov 07, 2011	11.45	11.76	11.38	11.76	8,552,971	+0.44(+3.91%)
Nov 04, 2011	11.26	11.42	11.12	11.31	6,209,410	-0.17(-1.51%)
Nov 03, 2011	11.67	11.68	11.26	11.49	11,073,894	+0.12(+1.04%)
Nov 02, 2011	11.54	11.78	11.28	11.37	11,251,338	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.