Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.749	3.850	3.666	3.804	22,486,090	+0.17(+4.56%)
Nov 29, 2022	3.620	3.688	3.584	3.638	14,786,787	+0.06(+1.77%)
Nov 28, 2022	3.747	3.747	3.557	3.575	15,844,903	-0.15(-4.13%)
Nov 25, 2022	3.810	3.833	3.719	3.728	8,396,878	-0.05(-1.44%)
Nov 23, 2022	3.774	3.810	3.701	3.783	18,514,818	-0.04(-0.95%)
Nov 22, 2022	3.710	3.873	3.710	3.819	17,752,408	+0.15(+4.20%)
Nov 21, 2022	3.710	3.710	3.611	3.665	14,693,079	-0.05(-1.22%)
Nov 18, 2022	3.701	3.728	3.638	3.710	15,501,510	+0.02(+0.49%)
Nov 17, 2022	3.665	3.719	3.620	3.692	16,319,988	-0.05(-1.21%)
Nov 16, 2022	3.737	3.817	3.724	3.737	16,147,357	-0.04(-0.96%)
Nov 15, 2022	3.864	3.891	3.737	3.774	29,637,064	-0.05(-1.18%)
Nov 14, 2022	3.846	3.909	3.805	3.819	19,395,060	-0.08(-2.09%)
Nov 11, 2022	3.846	3.909	3.756	3.900	31,058,882	+0.07(+1.89%)
Nov 10, 2022	3.873	4.036	3.665	3.828	35,897,672	+0.14(+3.93%)
Nov 09, 2022	3.747	3.869	3.674	3.683	25,739,828	-0.10(-2.63%)
Nov 08, 2022	3.520	3.828	3.493	3.783	47,004,644	+0.26(+7.46%)
Nov 07, 2022	3.529	3.575	3.457	3.520	17,992,714	+0.03(+0.78%)
Nov 04, 2022	3.204	3.529	3.204	3.493	44,793,264	+0.43(+14.20%)
Nov 03, 2022	3.149	3.176	3.050	3.059	21,939,124	-0.12(-3.70%)
Nov 02, 2022	3.394	3.426	3.158	3.176	22,776,366	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.