Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.94	50.39	49.30	50.03	934,080	-0.58(-1.15%)
Nov 29, 2010	51.22	51.22	49.79	50.61	457,898	-0.93(-1.81%)
Nov 26, 2010	51.48	51.81	51.30	51.54	107,525	-0.35(-0.67%)
Nov 24, 2010	51.07	51.89	51.89	51.89	363,493	+1.12(+2.21%)
Nov 23, 2010	51.18	51.33	50.39	50.77	560,895	-0.95(-1.83%)
Nov 22, 2010	51.01	51.87	50.90	51.71	543,243	+0.41(+0.80%)
Nov 19, 2010	50.80	51.51	50.41	51.30	506,272	+0.49(+0.96%)
Nov 18, 2010	50.89	51.31	50.77	50.81	451,255	+0.31(+0.61%)
Nov 17, 2010	50.42	50.68	50.15	50.50	615,583	+0.07(+0.14%)
Nov 16, 2010	50.58	50.95	49.89	50.43	714,068	-0.66(-1.28%)
Nov 15, 2010	51.76	51.76	50.88	51.09	752,782	-0.67(-1.30%)
Nov 12, 2010	51.43	52.26	51.37	51.76	628,150	-0.13(-0.24%)
Nov 11, 2010	52.23	52.57	51.65	51.89	1,020,402	-1.21(-2.28%)
Nov 10, 2010	52.92	53.20	52.13	53.10	1,028,341	+0.09(+0.16%)
Nov 09, 2010	53.66	54.45	52.71	53.01	915,153	-1.89(-3.44%)
Nov 08, 2010	54.90	55.05	54.04	54.90	907,263	-0.01(-0.01%)
Nov 05, 2010	51.29	54.93	51.07	54.90	1,873,196	+2.89(+5.56%)
Nov 04, 2010	52.01	53.30	51.56	52.01	1,258,977	+0.52(+1.01%)
Nov 03, 2010	50.38	51.57	50.03	51.49	869,642	+1.12(+2.23%)
Nov 02, 2010	49.94	50.47	49.65	50.37	534,112	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.