Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.800	9.010	8.800	9.010	205,755	+0.39(+4.52%)
Nov 29, 2011	8.610	8.680	8.580	8.620	306,096	+0.04(+0.47%)
Nov 28, 2011	8.610	8.633	8.530	8.580	414,335	+0.19(+2.26%)
Nov 25, 2011	8.370	8.487	8.370	8.390	156,792	+0.00(+0.00%)
Nov 23, 2011	8.550	8.560	8.390	8.390	207,110	-0.21(-2.44%)
Nov 22, 2011	8.590	8.660	8.530	8.600	356,320	-0.02(-0.23%)
Nov 21, 2011	8.680	8.700	8.550	8.620	453,170	-0.18(-2.05%)
Nov 18, 2011	8.810	8.820	8.750	8.800	234,832	+0.03(+0.34%)
Nov 17, 2011	8.830	8.870	8.700	8.770	183,056	-0.04(-0.45%)
Nov 16, 2011	8.900	8.969	8.800	8.810	170,483	-0.11(-1.23%)
Nov 15, 2011	8.860	8.960	8.810	8.920	146,841	+0.05(+0.56%)
Nov 14, 2011	8.980	8.980	8.844	8.870	167,447	-0.08(-0.89%)
Nov 11, 2011	8.900	9.000	8.900	8.950	115,610	+0.10(+1.13%)
Nov 10, 2011	8.810	8.870	8.770	8.850	179,123	+0.13(+1.49%)
Nov 09, 2011	8.890	8.890	8.700	8.720	209,535	-0.29(-3.22%)
Nov 08, 2011	8.960	9.020	8.870	9.010	219,334	+0.08(+0.90%)
Nov 07, 2011	8.940	8.940	8.780	8.930	390,672	+0.03(+0.34%)
Nov 04, 2011	8.910	8.910	8.793	8.900	157,545	-0.02(-0.22%)
Nov 03, 2011	8.880	8.950	8.746	8.920	183,858	+0.16(+1.83%)
Nov 02, 2011	8.790	8.790	8.680	8.760	308,612	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.