Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.72	13.72	13.65	13.69	4,501,271	+0.02(+0.15%)
Nov 27, 2015	13.67	13.68	13.63	13.67	477,919	+0.00(+0.00%)
Nov 25, 2015	13.72	13.67	13.67	13.67	791,300	-0.01(-0.07%)
Nov 24, 2015	13.56	13.72	13.56	13.68	254,615	+0.08(+0.59%)
Nov 23, 2015	13.61	13.66	13.58	13.60	44,453	+0.03(+0.18%)
Nov 20, 2015	13.61	13.65	13.56	13.57	77,458	-0.00(-0.03%)
Nov 19, 2015	13.54	13.59	13.50	13.58	92,994	+0.05(+0.36%)
Nov 18, 2015	13.37	13.54	13.37	13.53	87,294	+0.18(+1.39%)
Nov 17, 2015	13.45	13.47	13.32	13.35	122,617	-0.10(-0.74%)
Nov 16, 2015	13.20	13.45	13.20	13.45	57,100	+0.26(+1.93%)
Nov 13, 2015	13.24	13.27	13.18	13.19	132,839	-0.10(-0.75%)
Nov 12, 2015	13.44	13.48	13.28	13.29	129,218	-0.24(-1.77%)
Nov 11, 2015	13.57	13.61	13.53	13.53	35,760	-0.01(-0.09%)
Nov 10, 2015	13.48	13.54	13.46	13.54	44,770	+0.07(+0.49%)
Nov 09, 2015	13.54	13.54	13.44	13.48	112,128	-0.08(-0.62%)
Nov 06, 2015	13.65	13.67	13.45	13.56	73,907	-0.15(-1.09%)
Nov 05, 2015	13.75	13.77	13.67	13.71	90,868	-0.05(-0.36%)
Nov 04, 2015	13.79	13.81	13.70	13.76	91,650	+0.00(+0.00%)
Nov 03, 2015	13.74	13.81	13.69	13.76	201,545	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.