Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.585	8.796	8.554	8.707	359,526	+0.30(+3.62%)
Nov 29, 2016	8.372	8.427	8.311	8.402	205,853	-0.06(-0.72%)
Nov 28, 2016	8.603	8.621	8.457	8.463	175,895	-0.14(-1.63%)
Nov 25, 2016	8.628	8.676	8.573	8.603	68,728	-0.05(-0.63%)
Nov 23, 2016		8.658	8.658	8.658	0	+0.02(+0.21%)
Nov 22, 2016	8.585	8.664	8.548	8.640	105,732	+0.08(+0.92%)
Nov 21, 2016	8.457	8.585	8.457	8.561	166,302	+0.16(+1.96%)
Nov 18, 2016	8.433	8.433	8.347	8.396	134,405	+0.04(+0.44%)
Nov 17, 2016	8.427	8.516	8.348	8.360	179,425	-0.05(-0.59%)
Nov 16, 2016	8.463	8.481	8.396	8.409	122,016	-0.04(-0.49%)
Nov 15, 2016	8.305	8.481	8.293	8.451	130,737	+0.20(+2.44%)
Nov 14, 2016	8.220	8.317	8.104	8.250	162,081	-0.02(-0.22%)
Nov 11, 2016	8.335	8.335	8.177	8.268	105,939	-0.08(-0.95%)
Nov 10, 2016	8.347	8.445	8.323	8.347	230,120	-0.03(-0.31%)
Nov 09, 2016	8.186	8.398	8.186	8.373	179,935	+0.15(+1.77%)
Nov 08, 2016	8.252	8.301	8.162	8.228	136,412	-0.02(-0.29%)
Nov 07, 2016	8.186	8.282	8.162	8.252	140,452	+0.16(+1.94%)
Nov 04, 2016	8.204	8.289	8.083	8.095	131,990	-0.10(-1.18%)
Nov 03, 2016	8.276	8.307	8.119	8.192	164,443	-0.04(-0.51%)
Nov 02, 2016	8.258	8.398	8.146	8.234	146,223	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.