Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.710	8.762	8.606	8.682	152,245	-0.04(-0.48%)
Nov 29, 2018	8.571	8.773	8.571	8.724	157,969	+0.15(+1.79%)
Nov 28, 2018	8.494	8.602	8.494	8.571	194,164	+0.06(+0.74%)
Nov 27, 2018	8.487	8.564	8.452	8.508	204,191	+0.01(+0.16%)
Nov 26, 2018	8.432	8.558	8.432	8.494	152,254	+0.10(+1.16%)
Nov 23, 2018	8.571	8.599	8.348	8.397	225,639	-0.28(-3.21%)
Nov 21, 2018		8.675	8.675	8.675	0	+0.16(+1.88%)
Nov 20, 2018	8.585	8.633	8.494	8.515	294,407	-0.19(-2.24%)
Nov 19, 2018	8.828	8.884	8.613	8.710	288,391	-0.14(-1.57%)
Nov 16, 2018	8.807	8.877	8.759	8.849	124,238	+0.09(+1.03%)
Nov 15, 2018	8.599	8.814	8.570	8.759	146,332	+0.15(+1.70%)
Nov 14, 2018	8.863	8.898	8.592	8.613	152,334	-0.17(-1.92%)
Nov 13, 2018	8.892	8.972	8.733	8.781	194,304	-0.10(-1.17%)
Nov 12, 2018	9.065	9.113	8.857	8.885	79,030	-0.13(-1.46%)
Nov 09, 2018	9.003	9.183	8.920	9.017	110,117	-0.10(-1.06%)
Nov 08, 2018	9.335	9.376	9.072	9.113	121,662	-0.21(-2.30%)
Nov 07, 2018	9.266	9.369	9.197	9.328	131,355	+0.14(+1.51%)
Nov 06, 2018	9.183	9.196	9.109	9.190	83,641	+0.06(+0.61%)
Nov 05, 2018	9.079	9.176	9.026	9.134	104,083	+0.12(+1.38%)
Nov 02, 2018	9.003	9.058	8.920	9.010	186,853	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.