Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.902	2.951	2.840	2.910	1,136,883	+0.01(+0.28%)
Nov 29, 2022	2.999	3.048	2.898	2.902	1,116,111	-0.07(-2.47%)
Nov 28, 2022	3.236	3.244	2.959	2.975	2,227,610	-0.26(-8.06%)
Nov 25, 2022	3.301	3.374	3.219	3.236	1,495,925	-0.15(-4.45%)
Nov 23, 2022	3.394	3.410	3.344	3.387	2,187,042	+0.03(+0.93%)
Nov 22, 2022	3.441	3.441	3.344	3.355	1,460,893	-0.04(-1.15%)
Nov 21, 2022	3.402	3.430	3.308	3.394	1,085,839	+0.03(+0.93%)
Nov 18, 2022	3.504	3.520	3.301	3.363	1,296,128	-0.09(-2.49%)
Nov 17, 2022	3.285	3.496	3.160	3.449	2,073,635	+0.29(+9.16%)
Nov 16, 2022	3.324	3.333	3.144	3.160	1,229,573	-0.16(-4.72%)
Nov 15, 2022	3.441	3.441	3.308	3.316	752,135	-0.09(-2.53%)
Nov 14, 2022	3.496	3.520	3.379	3.402	951,161	-0.08(-2.25%)
Nov 11, 2022	3.496	3.574	3.473	3.480	1,133,710	+0.03(+0.91%)
Nov 10, 2022	3.512	3.512	3.402	3.449	877,660	+0.05(+1.38%)
Nov 09, 2022	3.449	3.488	3.371	3.402	659,969	-0.07(-2.03%)
Nov 08, 2022	3.535	3.582	3.449	3.473	891,275	-0.05(-1.33%)
Nov 07, 2022	3.402	3.570	3.390	3.520	1,511,876	+0.16(+4.65%)
Nov 04, 2022	3.340	3.418	3.301	3.363	1,124,334	+0.05(+1.65%)
Nov 03, 2022	3.301	3.310	3.207	3.308	680,020	+0.01(+0.24%)
Nov 02, 2022	3.426	3.449	3.301	3.301	616,054	-0.13(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.