Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	5327	5331	5302	5314	810,485,184	-12.30(-0.23%)
Nov 29, 2013	5325	5358	5325	5327	860,014,784	+1.70(+0.03%)
Nov 28, 2013	5351	5355	5325	5325	668,111,488	-25.70(-0.48%)
Nov 27, 2013	5346	5368	5339	5351	1,346,073,600	+4.50(+0.08%)
Nov 26, 2013	5330	5368	5330	5346	792,699,712	+5343.04(+174609.15%)
Nov 25, 2013	3.090	3.090	3.000	3.060	225,292	-5327.24(-99.94%)
Nov 23, 2013	5284	5347	5284	5330	717,414,976	+46.00(+0.87%)
Nov 22, 2013	5305	5305	5282	5284	941,867,392	-20.30(-0.38%)
Nov 21, 2013	5348	5348	5294	5305	745,519,232	-43.20(-0.81%)
Nov 20, 2013	5378	5378	5341	5348	753,033,728	-30.10(-0.56%)
Nov 19, 2013	5396	5398	5354	5378	631,101,504	+5374.88(+177976.16%)
Nov 18, 2013	3.100	3.110	3.010	3.020	221,873	-5393.18(-99.94%)
Nov 16, 2013	5352	5400	5339	5396	758,151,616	+44.20(+0.83%)
Nov 15, 2013	5318	5372	5318	5352	765,457,024	+34.50(+0.65%)
Nov 14, 2013	5387	5387	5308	5318	892,313,216	-69.30(-1.29%)
Nov 13, 2013	5381	5414	5381	5387	792,330,688	+6.00(+0.11%)
Nov 12, 2013	5394	5432	5370	5381	778,935,104	+5377.87(+183545.05%)
Nov 11, 2013	3.090	3.100	2.925	2.930	225,967	-5391.47(-99.95%)
Nov 09, 2013	5415	5415	5374	5394	794,940,928	-21.00(-0.39%)
Nov 08, 2013	5426	5426	5404	5415	861,858,880	-10.60(-0.20%)
Nov 07, 2013	5426	5427	5402	5426	772,866,816	+0.30(+0.01%)
Nov 06, 2013	5384	5432	5384	5426	542,593,920	+41.50(+0.77%)
Nov 05, 2013	5406	5425	5383	5384	680,508,480	+5381.33(+187502.79%)
Nov 04, 2013	2.890	2.920	2.860	2.870	255,052	-5403.63(-99.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.