Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.64	12.64	12.42	12.45	207,579	-0.17(-1.38%)
Nov 27, 2015	12.49	12.69	12.42	12.62	99,487	+0.12(+0.93%)
Nov 25, 2015	12.31	12.50	12.50	12.50	159,309	+0.21(+1.68%)
Nov 24, 2015	12.01	12.32	12.01	12.30	240,131	+0.12(+1.02%)
Nov 23, 2015	12.13	12.32	12.13	12.17	148,157	-0.02(-0.14%)
Nov 20, 2015	12.19	12.31	12.09	12.19	211,211	+0.07(+0.55%)
Nov 19, 2015	12.17	12.22	12.03	12.12	223,832	-0.08(-0.68%)
Nov 18, 2015	11.91	12.21	11.88	12.20	195,728	+0.29(+2.43%)
Nov 17, 2015	11.96	12.15	11.89	11.91	292,887	-0.01(-0.07%)
Nov 16, 2015	11.77	11.96	11.65	11.92	274,823	+0.12(+1.05%)
Nov 13, 2015	11.69	11.95	11.69	11.80	172,941	+0.06(+0.49%)
Nov 12, 2015	11.81	11.84	11.67	11.74	197,139	-0.09(-0.77%)
Nov 11, 2015	12.07	12.14	11.82	11.83	178,619	-0.14(-1.18%)
Nov 10, 2015	11.63	12.06	11.56	11.97	397,286	+0.36(+3.07%)
Nov 09, 2015	11.94	12.04	11.47	11.62	584,435	-0.56(-4.56%)
Nov 06, 2015	11.56	12.20	11.55	12.17	528,617	+0.63(+5.46%)
Nov 05, 2015	11.42	11.57	11.41	11.54	149,701	+0.12(+1.09%)
Nov 04, 2015	11.20	11.43	11.14	11.42	324,493	+0.24(+2.15%)
Nov 03, 2015	11.29	11.29	11.06	11.18	329,738	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.