Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.20	24.61	23.93	23.94	64,645	-0.26(-1.08%)
Nov 27, 2002	23.18	24.32	23.18	24.20	164,852	+1.20(+5.24%)
Nov 26, 2002	22.29	23.25	22.29	23.00	133,839	+0.71(+3.19%)
Nov 25, 2002	21.55	22.53	21.55	22.29	100,482	+0.81(+3.78%)
Nov 22, 2002	20.67	21.47	20.67	21.47	28,945	+0.91(+4.41%)
Nov 21, 2002	20.76	20.76	20.46	20.57	62,439	-0.24(-1.15%)
Nov 20, 2002	20.17	20.89	20.10	20.81	40,248	+0.75(+3.72%)
Nov 19, 2002	20.10	20.42	19.73	20.06	84,218	-0.07(-0.32%)
Nov 18, 2002	20.51	20.61	20.05	20.13	41,350	-0.38(-1.84%)
Nov 15, 2002	20.64	20.67	20.45	20.50	32,529	+0.12(+0.57%)
Nov 14, 2002	20.17	20.70	20.16	20.39	20,399	+0.22(+1.08%)
Nov 13, 2002	20.16	20.37	20.15	20.17	8,408	+0.00(+0.00%)
Nov 12, 2002	19.99	20.28	19.99	20.17	39,283	+0.07(+0.32%)
Nov 11, 2002	20.67	20.67	20.10	20.10	10,613	-0.57(-2.77%)
Nov 08, 2002	20.68	21.13	20.38	20.68	31,151	-0.09(-0.42%)
Nov 07, 2002	21.69	21.69	20.76	20.76	33,356	-0.99(-4.54%)
Nov 06, 2002	21.26	21.75	21.26	21.75	26,740	+0.57(+2.67%)
Nov 05, 2002	22.42	22.42	21.18	21.18	57,340	-1.20(-5.38%)
Nov 04, 2002	21.98	22.45	21.98	22.39	18,607	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.