Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.