Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.08	26.25	25.86	26.15	12,785	+0.28(+1.09%)
Nov 29, 2016	26.51	26.65	25.71	25.86	20,771	-0.52(-1.97%)
Nov 28, 2016	26.84	26.85	26.31	26.39	15,584	-0.49(-1.81%)
Nov 25, 2016	26.92	26.94	26.74	26.87	7,529	-0.03(-0.13%)
Nov 23, 2016		26.91	26.91	26.91	0	+0.01(+0.03%)
Nov 22, 2016	26.92	26.98	26.77	26.90	22,738	+0.06(+0.22%)
Nov 21, 2016	26.69	26.98	26.41	26.84	26,705	+0.31(+1.16%)
Nov 18, 2016	26.51	26.91	26.42	26.53	25,419	+0.03(+0.13%)
Nov 17, 2016	26.42	26.69	26.27	26.50	19,465	-0.02(-0.06%)
Nov 16, 2016	26.51	26.60	26.25	26.51	18,742	+0.00(+0.00%)
Nov 15, 2016	26.73	26.73	26.29	26.51	45,711	-0.26(-0.99%)
Nov 14, 2016	26.79	27.01	26.57	26.78	34,609	+0.26(+0.97%)
Nov 11, 2016	26.18	26.61	26.18	26.52	42,962	+0.51(+1.97%)
Nov 10, 2016	26.04	26.69	26.01	26.01	72,263	+0.30(+1.16%)
Nov 09, 2016	24.42	25.92	24.42	25.71	67,712	+1.22(+4.98%)
Nov 08, 2016	24.27	24.50	24.17	24.49	31,314	+0.25(+1.02%)
Nov 07, 2016	24.33	24.40	24.17	24.24	31,461	+0.44(+1.86%)
Nov 04, 2016	23.77	24.04	23.77	23.80	39,725	-0.01(-0.04%)
Nov 03, 2016	23.99	24.00	23.78	23.81	32,703	-0.04(-0.18%)
Nov 02, 2016	24.12	24.12	23.83	23.85	43,037	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.