Southern Copper Corp (NY: SCCO )

109.55 -2.30 (-2.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.398 9.398 9.239 9.358 6,184,560 +0.06(+0.64%)
Nov 29, 2006 9.160 9.319 9.160 9.299 7,658,940 +0.19(+2.12%)
Nov 28, 2006 9.023 9.143 8.986 9.105 10,232,381 +0.06(+0.72%)
Nov 27, 2006 9.203 9.211 8.982 9.040 5,819,181 -0.04(-0.49%)
Nov 24, 2006 9.049 9.150 9.049 9.085 3,855,485 +0.06(+0.68%)
Nov 22, 2006 8.999 9.100 8.876 9.023 8,660,957 +0.04(+0.40%)
Nov 21, 2006 8.895 9.015 8.838 8.987 11,488,702 +0.19(+2.18%)
Nov 20, 2006 9.194 9.237 8.772 8.796 20,471,192 +0.19(+2.23%)
Nov 17, 2006 8.596 8.672 8.495 8.604 12,523,457 -0.05(-0.55%)
Nov 16, 2006 8.707 9.003 8.572 8.652 10,011,984 -0.03(-0.30%)
Nov 15, 2006 8.592 8.792 8.491 8.678 18,244,424 -0.03(-0.35%)
Nov 14, 2006 8.895 8.980 8.621 8.708 25,076,730 -0.45(-4.89%)
Nov 13, 2006 8.980 9.201 8.886 9.157 29,554,236 -0.16(-1.67%)
Nov 10, 2006 9.801 9.913 9.155 9.312 28,439,390 -0.63(-6.33%)
Nov 09, 2006 9.521 9.986 9.495 9.942 18,829,032 +0.45(+4.76%)
Nov 08, 2006 9.536 9.606 9.408 9.490 12,031,218 -0.18(-1.91%)
Nov 07, 2006 9.750 9.815 9.574 9.675 18,382,976 +0.13(+1.40%)
Nov 06, 2006 9.216 9.668 9.161 9.541 22,277,044 +0.43(+4.69%)
Nov 03, 2006 8.980 9.235 8.921 9.114 16,137,499 +0.19(+2.15%)
Nov 02, 2006 8.695 8.939 8.657 8.922 10,464,470 +0.23(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.